Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1550	0.1700	0.1550	0.1650	57,777	+0.01(+3.77%)
Sep 29, 2020	0.1700	0.1700	0.1500	0.1590	28,289	+0.00(+2.51%)
Sep 28, 2020	0.1502	0.1789	0.1502	0.1551	48,064	-0.00(-1.21%)
Sep 25, 2020	0.1601	0.1790	0.1551	0.1570	14,800	-0.01(-4.85%)
Sep 24, 2020	0.1670	0.1800	0.1600	0.1650	43,904	-0.00(-1.37%)
Sep 23, 2020	0.1850	0.1850	0.1600	0.1673	23,642	-0.01(-7.00%)
Sep 22, 2020	0.1690	0.1799	0.1690	0.1799	31,790	+0.01(+6.45%)
Sep 21, 2020	0.1690	0.1770	0.1690	0.1690	48,239	-0.01(-3.15%)
Sep 18, 2020	0.1690	0.1770	0.1690	0.1745	44,600	+0.00(+1.69%)
Sep 17, 2020	0.1699	0.1800	0.1699	0.1716	40,588	-0.01(-4.67%)
Sep 16, 2020	0.1650	0.1839	0.1650	0.1800	50,787	+0.00(+0.39%)
Sep 15, 2020	0.1800	0.1900	0.1694	0.1793	39,532	+0.00(+1.01%)
Sep 14, 2020	0.1700	0.1900	0.1678	0.1775	75,970	+0.01(+4.41%)
Sep 11, 2020	0.1900	0.1900	0.1655	0.1700	52,600	+0.00(+0.00%)
Sep 10, 2020	0.1900	0.1900	0.1650	0.1700	106,990	-0.02(-10.53%)
Sep 09, 2020	0.1850	0.1900	0.1800	0.1900	70,564	+0.01(+5.56%)
Sep 08, 2020	0.1700	0.1825	0.1620	0.1800	47,668	+0.01(+2.86%)
Sep 04, 2020	0.1800	0.1890	0.1600	0.1750	240,900	-0.01(-2.78%)
Sep 03, 2020	0.1800	0.1900	0.1800	0.1800	83,634	+0.00(+0.00%)
Sep 02, 2020	0.1800	0.1925	0.1800	0.1800	77,718	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.