Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1501	0.1600	0.1501	0.1548	73,575	-0.01(-3.25%)
Sep 29, 2021	0.1514	0.1645	0.1500	0.1600	101,813	+0.00(+0.00%)
Sep 28, 2021	0.1700	0.1700	0.1500	0.1600	105,418	-0.00(-2.91%)
Sep 27, 2021	0.1700	0.1700	0.1600	0.1648	53,439	-0.01(-2.94%)
Sep 24, 2021	0.1740	0.1740	0.1540	0.1698	51,592	+0.00(+2.17%)
Sep 23, 2021	0.1625	0.1750	0.1533	0.1662	251,916	+0.00(+2.34%)
Sep 22, 2021	0.1575	0.1624	0.1533	0.1624	168,410	+0.01(+4.04%)
Sep 21, 2021	0.1511	0.1600	0.1511	0.1561	67,577	+0.00(+0.45%)
Sep 20, 2021	0.1500	0.1597	0.1500	0.1554	107,244	+0.00(+0.19%)
Sep 17, 2021	0.1552	0.1600	0.1502	0.1551	62,954	-0.00(-0.64%)
Sep 16, 2021	0.1649	0.1649	0.1550	0.1561	49,840	-0.00(-1.20%)
Sep 15, 2021	0.1555	0.1638	0.1550	0.1580	89,468	-0.01(-4.13%)
Sep 14, 2021	0.1602	0.1700	0.1500	0.1648	196,600	+0.00(+2.87%)
Sep 13, 2021	0.1737	0.1737	0.1550	0.1602	42,870	-0.01(-5.09%)
Sep 10, 2021	0.1700	0.1737	0.1675	0.1688	38,272	-0.01(-2.88%)
Sep 09, 2021	0.1553	0.1738	0.1553	0.1738	66,719	+0.01(+6.50%)
Sep 08, 2021	0.1725	0.1749	0.1584	0.1632	135,704	-0.01(-4.00%)
Sep 07, 2021	0.1611	0.1799	0.1610	0.1700	68,935	+0.01(+5.59%)
Sep 03, 2021	0.1699	0.1747	0.1600	0.1610	31,675	+0.00(+0.00%)
Sep 02, 2021	0.1613	0.1698	0.1610	0.1610	59,046	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.