Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0176	0.0199	0.0175	0.0175	581,198	-0.00(-7.89%)
Sep 28, 2023	0.0205	0.0210	0.0188	0.0190	270,150	-0.00(-12.44%)
Sep 27, 2023	0.0210	0.0220	0.0200	0.0217	868,594	+0.00(+3.33%)
Sep 26, 2023	0.0202	0.0210	0.0200	0.0210	182,399	-0.00(-2.33%)
Sep 25, 2023	0.0229	0.0215	0.0215	0.0215	490,858	-0.00(-2.27%)
Sep 22, 2023	0.0180	0.0227	0.0170	0.0220	2,487,614	+0.00(+20.88%)
Sep 21, 2023	0.0199	0.0199	0.0170	0.0182	265,165	-0.00(-8.54%)
Sep 20, 2023	0.0199	0.0199	0.0175	0.0199	590,486	-0.00(-13.48%)
Sep 19, 2023	0.0270	0.0270	0.0200	0.0230	769,809	-0.00(-11.54%)
Sep 18, 2023	0.0289	0.0289	0.0240	0.0260	828,850	-0.00(-11.86%)
Sep 15, 2023	0.0320	0.0335	0.0257	0.0295	994,216	-0.00(-3.28%)
Sep 14, 2023	0.0400	0.0431	0.0303	0.0305	3,184,778	-0.01(-29.07%)
Sep 13, 2023	0.0288	0.0487	0.0262	0.0430	8,322,491	+0.01(+53.57%)
Sep 12, 2023	0.0240	0.0287	0.0211	0.0280	3,975,513	+0.01(+25.00%)
Sep 11, 2023	0.0239	0.0242	0.0200	0.0224	1,722,247	+0.00(+5.16%)
Sep 08, 2023	0.0180	0.0220	0.0162	0.0213	1,152,695	+0.00(+18.99%)
Sep 07, 2023	0.0170	0.0179	0.0160	0.0179	247,592	-0.00(-0.56%)
Sep 06, 2023	0.0215	0.0215	0.0165	0.0180	1,015,224	-0.00(-16.28%)
Sep 05, 2023	0.0230	0.0257	0.0192	0.0215	2,105,571	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.