Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0866	0.0875	0.0795	0.0795	30,000	-0.01(-11.76%)
Sep 29, 2021	0.0901	0.0901	0.0901	0.0901	5,000	+0.00(+5.01%)
Sep 28, 2021	0.0907	0.0907	0.0858	0.0858	38,200	-0.00(-3.70%)
Sep 27, 2021	0.0948	0.0948	0.0891	0.0891	10,500	-0.00(-3.47%)
Sep 24, 2021	0.0945	0.0945	0.0850	0.0923	152,301	-0.00(-2.64%)
Sep 23, 2021	0.0948	0.0948	0.0948	0.0948	10,000	-0.00(-1.25%)
Sep 22, 2021	0.0986	0.0986	0.0960	0.0960	7,020	-0.00(-1.54%)
Sep 20, 2021		0.0975	0.0975	0.0975	0	+0.01(+13.90%)
Sep 16, 2021		0.0856	0.0856	0.0856	0	-0.01(-5.83%)
Sep 15, 2021	0.0870	0.0909	0.0831	0.0909	24,000	-0.01(-7.90%)
Sep 13, 2021		0.0987	0.0987	0.0987	0	-0.00(-0.80%)
Sep 10, 2021	0.0995	0.0995	0.0995	0.0995	1,042	-0.01(-5.87%)
Sep 09, 2021	0.1057	0.1057	0.1057	0.1057	4,000	-0.01(-6.54%)
Sep 08, 2021	0.1131	0.1131	0.1131	0.1131	5,000	+0.01(+6.10%)
Sep 03, 2021		0.1066	0.1066	0.1066	0	-0.01(-8.10%)
Sep 02, 2021	0.1103	0.1160	0.1070	0.1160	42,000	-0.01(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.