Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1220	0.1223	0.1197	0.1197	42,800	+0.01(+9.41%)
Sep 28, 2022				0.1094	2,000	+0.00(+0.09%)
Sep 27, 2022	0.1093	0.1093	0.1093	0.1093	3,000	+0.00(+0.28%)
Sep 26, 2022	0.1090	0.1090	0.0981	0.1090	44,020	+0.01(+7.60%)
Sep 23, 2022	0.1035	0.1050	0.1013	0.1013	37,000	-0.01(-12.45%)
Sep 21, 2022				0.1157	0	+0.01(+5.18%)
Sep 20, 2022	0.1119	0.1119	0.1100	0.1100	29,000	-0.00(-2.65%)
Sep 19, 2022	0.1179	0.1179	0.1130	0.1130	36,000	-0.00(-3.58%)
Sep 16, 2022	0.1172	0.1172	0.1172	0.1172	15,000	-0.00(-3.22%)
Sep 15, 2022	0.1211	0.1211	0.1211	0.1211	1,000	-0.01(-4.65%)
Sep 14, 2022	0.1282	0.1325	0.1200	0.1270	213,650	-0.00(-1.01%)
Sep 13, 2022	0.1314	0.1333	0.1283	0.1283	41,100	-0.01(-8.36%)
Sep 12, 2022	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+3.24%)
Sep 09, 2022	0.1202	0.1356	0.1202	0.1356	35,000	-0.00(-3.14%)
Sep 08, 2022	0.1389	0.1400	0.1371	0.1400	37,857	+0.00(+2.19%)
Sep 07, 2022	0.1445	0.1514	0.1280	0.1370	227,860	-0.04(-22.42%)
Sep 06, 2022	0.1850	0.1850	0.1623	0.1766	60,110	-0.01(-5.26%)
Sep 02, 2022	0.1779	0.1887	0.1740	0.1864	41,540	+0.02(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.