Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1360	0.1360	0.1212	0.1223	70,000	-0.01(-10.73%)
Sep 28, 2023	0.1305	0.1370	0.1305	0.1370	47,000	+0.00(+0.00%)
Sep 27, 2023	0.1415	0.1415	0.1370	0.1370	24,840	+0.00(+3.01%)
Sep 26, 2023	0.1252	0.1388	0.1207	0.1330	119,000	-0.00(-0.45%)
Sep 25, 2023	0.1336	0.1336	0.1336	0.1336	7,500	+0.01(+5.95%)
Sep 22, 2023	0.1376	0.1400	0.1261	0.1261	48,900	-0.01(-9.28%)
Sep 20, 2023				0.1390	0	+0.01(+6.84%)
Sep 19, 2023	0.1301	0.1301	0.1301	0.1301	6,635	+0.01(+9.70%)
Sep 18, 2023	0.1186	0.1186	0.1186	0.1186	5,000	+0.00(+0.42%)
Sep 13, 2023				0.1181	0	-0.01(-9.43%)
Sep 12, 2023	0.1217	0.1304	0.1217	0.1304	14,400	+0.00(+3.49%)
Sep 11, 2023	0.1260	0.1260	0.1225	0.1260	109,300	+0.02(+22.57%)
Sep 08, 2023	0.1028	0.1028	0.1028	0.1028	10,000	+0.00(+1.18%)
Sep 07, 2023	0.1016	0.1016	0.1016	0.1016	1,000	-0.01(-6.87%)
Sep 06, 2023	0.1013	0.1091	0.1013	0.1091	10,600	-0.00(-3.28%)
Sep 05, 2023	0.1260	0.1260	0.1013	0.1128	58,500	-0.01(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.