Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayr Wellness Inc
(OP:
AYRWF
)
2.070
-0.040 (-1.90%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.575
2.575
2.270
2.291
360,759
-0.18(-7.34%)
Sep 28, 2023
2.518
2.600
2.310
2.473
246,492
-0.07(-2.66%)
Sep 27, 2023
2.890
3.100
2.480
2.540
337,829
-0.25(-8.96%)
Sep 26, 2023
2.800
2.980
2.620
2.790
263,661
-0.01(-0.36%)
Sep 25, 2023
2.850
2.820
2.460
2.800
1,155,166
-0.05(-1.75%)
Sep 22, 2023
2.870
2.920
2.800
2.850
147,199
-0.03(-1.04%)
Sep 21, 2023
2.800
2.890
2.682
2.880
305,476
-0.04(-1.37%)
Sep 20, 2023
2.800
3.005
2.702
2.920
751,960
+0.17(+6.18%)
Sep 19, 2023
2.829
2.845
2.580
2.750
515,546
-0.08(-2.83%)
Sep 18, 2023
3.150
3.150
2.746
2.830
310,442
-0.20(-6.55%)
Sep 15, 2023
3.040
3.290
2.860
3.028
437,510
+0.18(+6.26%)
Sep 14, 2023
2.840
3.010
2.805
2.850
338,179
+0.00(+0.00%)
Sep 13, 2023
2.850
2.960
2.520
2.850
513,565
-0.04(-1.38%)
Sep 12, 2023
2.890
2.900
2.250
2.890
1,177,625
-0.03(-0.86%)
Sep 11, 2023
2.720
3.040
2.720
2.915
473,537
+0.13(+4.49%)
Sep 08, 2023
2.610
2.910
2.510
2.790
739,241
+0.24(+9.41%)
Sep 07, 2023
2.590
2.750
2.300
2.550
657,299
-0.05(-1.92%)
Sep 06, 2023
2.290
2.651
2.200
2.600
2,327,295
+0.46(+21.21%)
Sep 05, 2023
1.480
2.150
1.450
2.145
1,038,367
+0.68(+45.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.