Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2500	0.2500	0.2500	0.2500	5,250	+0.03(+15.21%)
Sep 28, 2020		0.2170	0.2170	0.2170	0	-0.01(-5.65%)
Sep 22, 2020		0.2300	0.2300	0.2300	0	-0.01(-5.19%)
Sep 18, 2020		0.2426	0.2426	0.2426	0	-0.01(-5.05%)
Sep 17, 2020	0.2555	0.2555	0.2555	0.2555	3,068	+0.00(+0.47%)
Sep 16, 2020	0.2575	0.2575	0.2543	0.2543	56,000	-0.00(-0.27%)
Sep 15, 2020	0.2550	0.2550	0.2550	0.2550	2,000	+0.00(+0.16%)
Sep 10, 2020		0.2546	0.2546	0.2546	0	+0.03(+12.21%)
Sep 04, 2020		0.2269	0.2269	0.2269	0	-0.02(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.