Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.230
5.320
5.160
5.260
120,162
+0.07(+1.35%)
Sep 29, 2021
5.200
5.220
5.060
5.190
107,997
+0.00(+0.00%)
Sep 28, 2021
5.300
5.440
5.150
5.190
77,050
-0.12(-2.26%)
Sep 27, 2021
5.240
5.470
5.240
5.310
159,319
+0.07(+1.34%)
Sep 24, 2021
5.160
5.310
5.160
5.240
76,453
+0.03(+0.58%)
Sep 23, 2021
5.100
5.280
5.070
5.210
204,271
+0.12(+2.36%)
Sep 22, 2021
5.090
5.225
5.060
5.090
120,250
+0.05(+0.99%)
Sep 21, 2021
5.170
5.180
5.000
5.040
116,047
-0.07(-1.37%)
Sep 20, 2021
5.190
5.295
4.990
5.110
148,530
-0.16(-3.04%)
Sep 17, 2021
5.240
5.325
5.140
5.270
626,147
+0.05(+0.96%)
Sep 16, 2021
5.200
5.340
5.100
5.220
120,402
+0.00(+0.00%)
Sep 15, 2021
5.200
5.245
5.130
5.220
186,749
+0.06(+1.16%)
Sep 14, 2021
5.350
5.360
5.130
5.160
156,749
-0.15(-2.82%)
Sep 13, 2021
5.140
5.370
5.140
5.310
133,752
+0.21(+4.12%)
Sep 10, 2021
5.130
5.260
4.990
5.100
238,372
+0.01(+0.20%)
Sep 09, 2021
5.140
5.230
5.050
5.090
139,198
-0.03(-0.59%)
Sep 08, 2021
5.140
5.210
5.030
5.120
107,943
-0.05(-0.97%)
Sep 07, 2021
5.230
5.290
5.150
5.170
99,922
-0.08(-1.52%)
Sep 03, 2021
5.300
5.430
5.225
5.250
126,678
-0.04(-0.76%)
Sep 02, 2021
5.460
5.510
5.290
5.290
123,192
-0.17(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.