Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.900
6.950
6.500
6.620
604,644
-0.27(-3.92%)
Sep 29, 2010
6.820
7.030
6.800
6.890
786,028
+0.07(+1.03%)
Sep 28, 2010
6.750
6.870
6.380
6.820
739,324
+0.11(+1.64%)
Sep 27, 2010
6.430
6.740
6.420
6.710
824,351
+0.29(+4.52%)
Sep 24, 2010
6.310
6.430
6.270
6.420
400,977
+0.24(+3.88%)
Sep 23, 2010
6.210
6.440
6.100
6.180
696,293
-0.07(-1.12%)
Sep 22, 2010
6.250
6.340
6.140
6.250
378,279
+0.00(+0.00%)
Sep 21, 2010
6.240
6.360
6.080
6.250
443,907
+0.04(+0.64%)
Sep 20, 2010
5.730
6.240
5.730
6.210
671,380
+0.48(+8.38%)
Sep 17, 2010
5.960
5.960
5.700
5.730
418,508
-0.28(-4.66%)
Sep 15, 2010
6.100
6.100
5.890
6.010
260,848
-0.10(-1.64%)
Sep 14, 2010
5.950
6.180
5.845
6.110
338,941
+0.16(+2.69%)
Sep 13, 2010
5.840
5.990
5.800
5.950
403,720
+0.21(+3.66%)
Sep 10, 2010
6.090
6.140
5.690
5.740
639,355
-0.26(-4.33%)
Sep 09, 2010
5.950
6.400
5.920
6.000
1,711,395
+0.13(+2.21%)
Sep 08, 2010
5.840
5.950
5.790
5.870
465,616
+0.03(+0.51%)
Sep 07, 2010
5.930
5.990
5.800
5.840
309,219
-0.10(-1.68%)
Sep 03, 2010
5.950
6.050
5.800
5.940
439,455
+0.09(+1.54%)
Sep 02, 2010
5.950
6.000
5.761
5.850
239,164
-0.09(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.