Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.630
-0.020 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2.480
2.550
2.420
2.440
55,339
-0.05(-2.01%)
Sep 29, 2014
2.480
2.520
2.420
2.490
46,429
+0.01(+0.40%)
Sep 26, 2014
2.500
2.540
2.420
2.480
104,142
-0.05(-1.98%)
Sep 25, 2014
2.540
2.560
2.460
2.530
84,663
-0.05(-1.94%)
Sep 24, 2014
2.590
2.590
2.510
2.580
40,182
+0.01(+0.39%)
Sep 23, 2014
2.560
2.620
2.490
2.570
45,623
+0.00(+0.00%)
Sep 22, 2014
2.680
2.690
2.560
2.570
73,106
-0.09(-3.38%)
Sep 19, 2014
2.750
2.750
2.680
2.660
99,486
-0.06(-2.21%)
Sep 18, 2014
2.660
2.720
2.590
2.720
163,310
+0.11(+4.21%)
Sep 17, 2014
2.580
2.660
2.570
2.610
44,292
+0.04(+1.56%)
Sep 16, 2014
2.440
2.631
2.430
2.570
176,083
+0.07(+2.80%)
Sep 15, 2014
2.580
2.600
2.500
2.500
59,155
-0.08(-3.10%)
Sep 12, 2014
2.600
2.705
2.550
2.580
97,139
+0.00(+0.00%)
Sep 11, 2014
2.590
2.640
2.560
2.580
52,562
-0.07(-2.64%)
Sep 10, 2014
2.650
2.750
2.580
2.650
80,867
-0.02(-0.75%)
Sep 09, 2014
2.740
2.750
2.670
2.670
42,694
-0.10(-3.61%)
Sep 08, 2014
2.800
2.827
2.730
2.770
130,912
+0.01(+0.36%)
Sep 05, 2014
2.800
2.870
2.670
2.760
87,563
-0.04(-1.43%)
Sep 04, 2014
3.040
3.040
2.780
2.800
374,192
+0.04(+1.45%)
Sep 03, 2014
2.640
2.790
2.630
2.760
429,255
+0.14(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.