Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.000
5.210
4.940
5.190
494,303
+0.25(+5.06%)
Sep 29, 2016
5.000
5.010
4.920
4.940
217,925
-0.05(-1.00%)
Sep 28, 2016
4.910
5.000
4.820
4.990
256,956
+0.12(+2.46%)
Sep 27, 2016
4.810
4.950
4.810
4.870
152,747
+0.01(+0.21%)
Sep 26, 2016
4.820
4.950
4.780
4.860
116,933
-0.01(-0.21%)
Sep 23, 2016
5.030
5.030
4.860
4.870
167,289
-0.12(-2.40%)
Sep 22, 2016
4.990
5.040
4.911
4.990
405,307
+0.00(+0.00%)
Sep 21, 2016
4.780
5.080
4.780
4.990
822,648
+0.21(+4.39%)
Sep 20, 2016
4.820
4.820
4.750
4.780
250,295
-0.02(-0.42%)
Sep 19, 2016
4.900
4.900
4.740
4.800
503,507
+0.05(+1.05%)
Sep 16, 2016
4.450
4.950
4.380
4.750
1,446,441
+0.31(+6.98%)
Sep 15, 2016
4.310
4.490
4.270
4.440
140,879
+0.13(+3.02%)
Sep 14, 2016
4.270
4.330
4.170
4.310
114,213
+0.08(+1.89%)
Sep 13, 2016
4.150
4.300
4.071
4.230
129,882
+0.11(+2.67%)
Sep 12, 2016
4.090
4.200
3.850
4.120
168,435
-0.03(-0.72%)
Sep 09, 2016
4.260
4.300
4.140
4.150
82,424
-0.16(-3.71%)
Sep 08, 2016
4.330
4.330
4.260
4.310
89,970
-0.08(-1.82%)
Sep 07, 2016
4.390
4.474
4.380
4.390
101,890
-0.06(-1.35%)
Sep 06, 2016
4.330
4.480
4.310
4.450
173,738
+0.08(+1.83%)
Sep 02, 2016
4.310
4.370
4.370
4.370
89,700
+0.08(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.