Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.270
+0.160 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
5.100
5.100
4.850
5.000
231,432
-0.06(-1.19%)
Sep 28, 2023
5.020
5.150
4.965
5.060
307,950
+0.06(+1.20%)
Sep 27, 2023
4.790
5.050
4.630
5.000
611,762
+0.32(+6.84%)
Sep 26, 2023
4.880
5.020
4.670
4.680
220,716
-0.31(-6.21%)
Sep 25, 2023
4.780
5.020
4.960
4.990
226,913
+0.14(+2.89%)
Sep 22, 2023
5.000
5.010
4.630
4.850
575,720
-0.14(-2.81%)
Sep 21, 2023
5.160
5.160
4.880
4.990
236,039
-0.21(-4.04%)
Sep 20, 2023
5.410
5.410
5.145
5.200
241,207
-0.09(-1.70%)
Sep 19, 2023
5.340
5.440
5.280
5.290
134,917
-0.08(-1.49%)
Sep 18, 2023
5.480
5.480
5.250
5.370
235,218
-0.08(-1.47%)
Sep 15, 2023
5.510
5.530
5.300
5.450
623,454
-0.09(-1.62%)
Sep 14, 2023
5.510
5.670
5.440
5.540
212,494
+0.04(+0.73%)
Sep 13, 2023
5.640
5.710
5.490
5.500
153,137
-0.15(-2.65%)
Sep 12, 2023
5.760
5.820
5.620
5.650
257,073
-0.17(-2.92%)
Sep 11, 2023
5.710
6.050
5.710
5.820
334,399
+0.24(+4.30%)
Sep 08, 2023
5.870
5.880
5.380
5.580
271,264
-0.33(-5.58%)
Sep 07, 2023
6.120
6.120
5.845
5.910
174,593
-0.24(-3.90%)
Sep 06, 2023
6.100
6.270
6.041
6.150
129,955
+0.00(+0.00%)
Sep 05, 2023
6.290
6.320
6.030
6.150
200,814
-0.15(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.