Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.264	1.277	1.240	1.240	6,859	-0.04(-3.34%)
Sep 29, 2003	1.283	1.283	1.283	1.283	0	+0.00(+0.00%)
Sep 26, 2003	1.283	1.283	1.283	1.283	0	+0.00(+0.00%)
Sep 25, 2003	1.268	1.286	1.246	1.283	25,476	+0.00(+0.29%)
Sep 24, 2003	1.243	1.304	1.243	1.279	16,984	+0.01(+1.14%)
Sep 23, 2003	1.286	1.298	1.240	1.265	16,658	-0.03(-2.11%)
Sep 22, 2003	1.268	1.292	1.243	1.292	5,552	+0.00(+0.24%)
Sep 19, 2003	1.240	1.289	1.231	1.289	13,065	+0.04(+2.93%)
Sep 18, 2003	1.237	1.252	1.237	1.252	6,532	+0.00(+0.02%)
Sep 17, 2003	1.271	1.271	1.228	1.252	6,532	-0.06(-4.46%)
Sep 16, 2003	1.256	1.310	1.252	1.310	8,818	+0.05(+4.14%)
Sep 15, 2003	1.258	1.258	1.258	1.258	0	+0.00(+0.00%)
Sep 12, 2003	1.225	1.258	1.225	1.258	5,226	-0.04(-3.07%)
Sep 11, 2003	1.316	1.316	1.274	1.298	6,205	-0.00(-0.24%)
Sep 10, 2003	1.225	1.344	1.225	1.301	32,336	+0.08(+6.25%)
Sep 09, 2003	1.237	1.240	1.225	1.225	3,919	-0.01(-0.74%)
Sep 08, 2003	1.176	1.234	1.176	1.234	20,904	+0.05(+3.87%)
Sep 05, 2003	1.166	1.188	1.166	1.188	3,592	-0.03(-2.27%)
Sep 04, 2003	1.203	1.215	1.160	1.215	14,698	+0.02(+1.28%)
Sep 03, 2003	1.170	1.200	1.170	1.200	21,230	+0.03(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.