Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1.599
1.683
1.587
1.683
47,601
+0.07(+4.50%)
Sep 29, 2008
1.741
1.741
1.581
1.610
66,993
-0.16(-8.87%)
Sep 26, 2008
1.741
1.767
1.697
1.767
20,236
-0.00(-0.16%)
Sep 25, 2008
1.746
1.783
1.746
1.770
11,719
+0.01(+0.66%)
Sep 24, 2008
1.729
1.784
1.712
1.758
37,136
+0.02(+1.00%)
Sep 23, 2008
1.784
1.784
1.729
1.741
50,759
-0.02(-0.99%)
Sep 22, 2008
1.755
1.802
1.741
1.758
41,355
+0.03(+1.78%)
Sep 19, 2008
1.715
1.886
1.715
1.727
90,980
+0.04(+2.30%)
Sep 18, 2008
1.749
1.770
1.659
1.688
51,700
-0.03(-1.99%)
Sep 17, 2008
1.764
1.764
1.688
1.723
79,375
-0.07(-3.84%)
Sep 16, 2008
1.717
1.791
1.688
1.791
43,058
+0.05(+2.92%)
Sep 15, 2008
1.810
1.810
1.654
1.741
185,518
-0.12(-6.25%)
Sep 12, 2008
1.886
1.889
1.764
1.857
161,473
-0.05(-2.44%)
Sep 11, 2008
2.040
2.040
1.813
1.903
186,363
-0.14(-6.69%)
Sep 10, 2008
2.089
2.089
2.031
2.040
83,935
-0.02(-0.99%)
Sep 09, 2008
2.138
2.138
2.060
2.060
11,374
-0.03(-1.53%)
Sep 08, 2008
2.199
2.199
2.074
2.092
28,516
-0.06(-2.96%)
Sep 05, 2008
2.150
2.234
2.147
2.156
14,590
-0.02(-0.80%)
Sep 04, 2008
2.237
2.237
2.147
2.173
33,689
-0.05(-2.35%)
Sep 03, 2008
2.225
2.225
2.225
2.225
344
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.