Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.148	2.148	2.124	2.136	30,369	-0.01(-0.54%)
Sep 27, 2012	2.133	2.148	2.124	2.148	29,733	+0.02(+0.82%)
Sep 26, 2012	2.139	2.139	2.107	2.130	127,418	-0.01(-0.56%)
Sep 25, 2012	2.151	2.163	2.142	2.142	7,935	-0.02(-0.93%)
Sep 24, 2012	2.165	2.165	2.145	2.162	22,946	-0.01(-0.40%)
Sep 21, 2012	2.165	2.180	2.162	2.171	43,455	-0.01(-0.27%)
Sep 20, 2012	2.177	2.177	2.177	2.177	4,101	+0.00(+0.00%)
Sep 19, 2012	2.142	2.177	2.142	2.177	32,949	+0.01(+0.68%)
Sep 18, 2012	2.151	2.168	2.130	2.162	128,593	+0.00(+0.00%)
Sep 17, 2012	2.148	2.171	2.148	2.162	13,031	+0.00(+0.00%)
Sep 14, 2012	2.142	2.171	2.142	2.162	26,589	+0.03(+1.51%)
Sep 13, 2012	2.121	2.151	2.121	2.130	107,034	+0.01(+0.55%)
Sep 12, 2012	2.118	2.127	2.115	2.118	205,026	+0.02(+0.97%)
Sep 11, 2012	2.098	2.104	2.080	2.098	29,785	-0.02(-0.83%)
Sep 10, 2012	2.083	2.121	2.083	2.115	41,439	+0.01(+0.42%)
Sep 07, 2012	2.098	2.107	2.075	2.107	9,227	+0.01(+0.70%)
Sep 06, 2012	2.075	2.092	2.075	2.092	35,239	+0.03(+1.42%)
Sep 05, 2012	2.054	2.063	2.051	2.063	25,065	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.