Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.619
2.630
2.518
2.630
31,813
+0.00(+0.14%)
Sep 29, 2022
2.699
2.699
2.605
2.626
20,536
-0.06(-2.16%)
Sep 28, 2022
2.648
2.721
2.648
2.684
16,926
+0.06(+2.11%)
Sep 27, 2022
2.692
2.709
2.590
2.629
27,831
-0.06(-2.06%)
Sep 26, 2022
2.728
2.757
2.670
2.684
63,000
-0.07(-2.63%)
Sep 23, 2022
2.793
2.830
2.728
2.757
29,302
-0.06(-2.21%)
Sep 22, 2022
2.902
2.902
2.786
2.819
55,793
-0.10(-3.33%)
Sep 21, 2022
2.946
2.967
2.909
2.917
16,798
-0.03(-0.99%)
Sep 20, 2022
3.004
3.004
2.946
2.946
13,334
-0.05(-1.69%)
Sep 19, 2022
2.960
3.011
2.960
2.996
6,688
-0.02(-0.72%)
Sep 16, 2022
3.033
3.033
2.953
3.018
18,845
-0.04(-1.19%)
Sep 15, 2022
3.069
3.120
3.055
3.055
3,842
+0.00(+0.00%)
Sep 14, 2022
3.098
3.098
3.033
3.055
88,248
-0.05(-1.64%)
Sep 13, 2022
3.105
3.131
3.091
3.105
19,286
-0.07(-2.28%)
Sep 12, 2022
3.156
3.185
3.127
3.178
10,898
+0.08(+2.58%)
Sep 09, 2022
3.120
3.192
3.098
3.098
26,984
+0.00(+0.00%)
Sep 08, 2022
3.047
3.098
3.047
3.098
14,291
+0.05(+1.67%)
Sep 07, 2022
3.080
3.080
2.931
3.047
24,468
-0.00(-0.10%)
Sep 06, 2022
3.090
3.098
3.050
3.050
8,181
-0.01(-0.38%)
Sep 02, 2022
3.098
3.138
3.062
3.062
12,400
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.