Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Casi Pharmaceuticals Inc
(NQ:
CASI
)
3.240
-0.220 (-6.36%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.660
2.772
2.600
2.600
23,322
-0.08(-2.99%)
Sep 29, 2022
2.860
3.050
2.650
2.680
38,315
-0.21(-7.27%)
Sep 28, 2022
2.720
2.980
2.692
2.890
57,328
+0.18(+6.64%)
Sep 27, 2022
2.750
2.831
2.670
2.710
59,868
+0.02(+0.74%)
Sep 26, 2022
2.620
2.700
2.570
2.690
74,424
+0.07(+2.67%)
Sep 23, 2022
3.210
3.210
2.570
2.620
306,056
-0.75(-22.26%)
Sep 22, 2022
3.520
3.520
3.290
3.370
53,408
-0.15(-4.26%)
Sep 21, 2022
3.670
3.840
3.440
3.520
99,869
-0.13(-3.56%)
Sep 20, 2022
3.640
3.750
3.540
3.650
43,121
-0.10(-2.67%)
Sep 19, 2022
4.120
4.250
3.723
3.750
82,848
-0.49(-11.56%)
Sep 16, 2022
4.150
4.330
4.070
4.240
95,726
+0.01(+0.24%)
Sep 15, 2022
4.350
4.500
4.150
4.230
50,243
-0.18(-4.08%)
Sep 14, 2022
4.690
4.790
4.400
4.410
71,100
-0.28(-5.97%)
Sep 13, 2022
4.360
4.860
4.340
4.690
85,506
+0.12(+2.63%)
Sep 12, 2022
4.260
4.730
4.260
4.570
60,231
+0.28(+6.53%)
Sep 09, 2022
4.590
4.700
4.240
4.290
127,913
-0.13(-2.94%)
Sep 08, 2022
4.030
4.420
4.030
4.420
98,403
+0.31(+7.54%)
Sep 07, 2022
4.150
4.190
3.930
4.110
51,888
+0.11(+2.75%)
Sep 06, 2022
3.850
4.190
3.780
4.000
125,892
+0.23(+6.10%)
Sep 02, 2022
3.810
3.840
3.710
3.770
15,458
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.