Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
0.4200
+0.0100 (+2.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.5713
0.5980
0.5701
0.5820
133,195
-0.02(-2.98%)
Sep 29, 2022
0.6500
0.6500
0.5800
0.5999
209,670
-0.04(-5.82%)
Sep 28, 2022
0.6300
0.6480
0.6100
0.6370
118,111
+0.00(+0.31%)
Sep 27, 2022
0.6622
0.6800
0.6300
0.6350
148,105
-0.01(-2.01%)
Sep 26, 2022
0.6500
0.6868
0.6201
0.6480
255,364
-0.03(-4.72%)
Sep 23, 2022
0.7000
0.7055
0.6216
0.6801
343,098
-0.03(-4.75%)
Sep 22, 2022
0.7301
0.7400
0.6955
0.7140
218,917
-0.03(-4.55%)
Sep 21, 2022
0.8000
0.8100
0.7330
0.7480
617,532
-0.05(-6.61%)
Sep 20, 2022
0.8950
0.9300
0.8001
0.8009
449,897
-0.09(-10.21%)
Sep 19, 2022
0.9000
0.9161
0.8902
0.8920
205,200
-0.01(-0.89%)
Sep 16, 2022
0.9550
0.9650
0.8900
0.9000
437,558
-0.06(-6.02%)
Sep 15, 2022
0.9900
1.000
0.9576
0.9576
144,164
-0.00(-0.25%)
Sep 14, 2022
0.9671
0.9999
0.9452
0.9600
133,988
-0.01(-0.92%)
Sep 13, 2022
1.020
1.020
0.9401
0.9689
490,351
-0.10(-9.45%)
Sep 12, 2022
0.9900
1.090
0.9750
1.070
585,704
+0.10(+9.74%)
Sep 09, 2022
0.9870
0.9874
0.9500
0.9750
300,185
+0.02(+2.50%)
Sep 08, 2022
0.9300
0.9600
0.9000
0.9512
329,368
+0.04(+4.12%)
Sep 07, 2022
0.9700
0.9869
0.9000
0.9136
545,899
-0.06(-5.82%)
Sep 06, 2022
1.050
1.050
0.9600
0.9701
333,205
-0.03(-2.99%)
Sep 02, 2022
1.000
1.030
0.9700
1.000
342,949
+0.02(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.