Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Radnet Inc
(NQ:
RDNT
)
61.25
+0.13 (+0.21%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.470
5.800
5.370
5.550
350,995
+0.11(+2.02%)
Sep 29, 2015
5.410
5.470
5.280
5.440
215,529
+0.02(+0.37%)
Sep 28, 2015
5.590
5.590
5.250
5.420
219,275
-0.25(-4.41%)
Sep 25, 2015
6.090
6.090
5.620
5.670
230,075
-0.35(-5.81%)
Sep 24, 2015
6.060
6.080
5.890
6.020
165,818
-0.06(-0.99%)
Sep 23, 2015
5.940
6.160
5.830
6.080
366,852
+0.18(+3.05%)
Sep 22, 2015
6.060
6.160
5.840
5.900
210,297
-0.26(-4.22%)
Sep 21, 2015
6.440
6.460
6.100
6.160
207,702
-0.25(-3.90%)
Sep 18, 2015
6.130
6.420
6.040
6.410
345,830
+0.17(+2.72%)
Sep 17, 2015
6.020
6.250
6.000
6.240
330,689
+0.24(+4.00%)
Sep 16, 2015
5.830
6.130
5.830
6.000
354,874
+0.22(+3.81%)
Sep 15, 2015
5.725
5.865
5.725
5.780
262,453
+0.04(+0.70%)
Sep 14, 2015
5.690
5.850
5.675
5.740
264,699
+0.08(+1.41%)
Sep 11, 2015
5.780
5.920
5.660
5.660
337,605
-0.19(-3.25%)
Sep 10, 2015
5.820
5.910
5.810
5.850
288,073
-0.02(-0.34%)
Sep 09, 2015
5.940
6.010
5.850
5.870
383,019
-0.08(-1.34%)
Sep 08, 2015
6.030
6.140
5.840
5.950
298,004
+0.02(+0.34%)
Sep 04, 2015
5.890
5.930
5.930
5.930
149,000
+0.00(+0.00%)
Sep 03, 2015
6.120
6.170
5.910
5.930
159,418
-0.20(-3.26%)
Sep 02, 2015
6.000
6.140
5.900
6.130
236,442
+0.19(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.