Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.250
+0.080 (+6.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.360
1.380
1.320
1.330
66,568
-0.01(-0.75%)
Sep 28, 2023
1.380
1.420
1.290
1.340
277,743
-0.06(-4.29%)
Sep 27, 2023
1.420
1.430
1.340
1.400
33,537
+0.04(+2.94%)
Sep 26, 2023
1.400
1.430
1.360
1.360
23,591
+0.01(+0.74%)
Sep 25, 2023
1.310
1.400
1.350
1.350
17,450
+0.02(+1.50%)
Sep 22, 2023
1.330
1.400
1.320
1.330
35,885
-0.02(-1.48%)
Sep 21, 2023
1.330
1.360
1.310
1.350
47,454
+0.01(+0.75%)
Sep 20, 2023
1.350
1.380
1.311
1.340
41,103
-0.01(-0.74%)
Sep 19, 2023
1.410
1.420
1.280
1.350
53,821
-0.03(-2.17%)
Sep 18, 2023
1.430
1.440
1.380
1.380
32,763
+0.01(+0.73%)
Sep 15, 2023
1.400
1.450
1.370
1.370
20,951
-0.03(-2.14%)
Sep 14, 2023
1.380
1.480
1.380
1.400
65,161
-0.02(-1.41%)
Sep 13, 2023
1.500
1.520
1.420
1.420
51,496
-0.07(-4.70%)
Sep 12, 2023
1.540
1.615
1.480
1.490
102,658
+0.01(+0.68%)
Sep 11, 2023
1.470
1.520
1.468
1.480
44,495
-0.01(-0.67%)
Sep 08, 2023
1.540
1.540
1.450
1.490
36,685
-0.01(-0.67%)
Sep 07, 2023
1.520
1.540
1.480
1.500
16,782
-0.05(-3.23%)
Sep 06, 2023
1.510
1.589
1.472
1.550
78,048
-0.01(-0.64%)
Sep 05, 2023
1.430
1.560
1.430
1.560
32,797
+0.09(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.