Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spi Energy Company Ltd
(NQ:
SPI
)
0.5099
+0.0249 (+5.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.8500
0.8500
0.7900
0.7996
84,714
-0.02(-2.49%)
Sep 28, 2023
0.8500
0.8800
0.8200
0.8200
46,428
-0.03(-3.18%)
Sep 27, 2023
0.8650
0.8682
0.8300
0.8469
26,647
-0.01(-1.43%)
Sep 26, 2023
0.8900
0.8900
0.8400
0.8592
44,309
-0.02(-2.24%)
Sep 25, 2023
0.8751
0.8800
0.8701
0.8789
15,304
+0.02(+2.58%)
Sep 22, 2023
0.8901
0.9000
0.8201
0.8568
66,229
-0.05(-5.33%)
Sep 21, 2023
0.9000
0.9100
0.8900
0.9050
19,349
-0.01(-0.55%)
Sep 20, 2023
0.9000
0.9364
0.9000
0.9100
14,995
-0.01(-1.09%)
Sep 19, 2023
0.9000
0.9500
0.9010
0.9200
74,274
-0.00(-0.12%)
Sep 18, 2023
0.9590
0.9790
0.9200
0.9211
55,041
-0.04(-3.75%)
Sep 15, 2023
0.9600
0.9800
0.9100
0.9570
64,295
+0.01(+1.36%)
Sep 14, 2023
0.9500
0.9650
0.9172
0.9442
64,086
+0.03(+2.95%)
Sep 13, 2023
0.8500
0.9490
0.8401
0.9171
59,332
+0.07(+8.15%)
Sep 12, 2023
0.8499
0.8500
0.8100
0.8480
83,086
+0.04(+4.65%)
Sep 11, 2023
0.9400
0.9401
0.8100
0.8103
251,180
-0.08(-8.99%)
Sep 08, 2023
0.9300
0.9500
0.8902
0.8903
123,122
-0.07(-7.06%)
Sep 07, 2023
1.030
1.030
0.9000
0.9579
333,972
-0.05(-5.16%)
Sep 06, 2023
1.050
1.072
1.000
1.010
66,802
-0.05(-4.72%)
Sep 05, 2023
1.060
1.099
1.010
1.060
98,431
+0.03(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.