Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
3.090
-0.060 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.170
1.220
1.170
1.210
145,578
+0.01(+0.83%)
Sep 29, 2011
1.260
1.270
1.200
1.200
394,163
-0.02(-1.64%)
Sep 28, 2011
1.310
1.320
1.220
1.220
125,753
-0.11(-8.27%)
Sep 27, 2011
1.300
1.370
1.280
1.330
141,665
+0.05(+3.91%)
Sep 26, 2011
1.350
1.350
1.260
1.280
87,374
-0.04(-3.03%)
Sep 23, 2011
1.270
1.360
1.250
1.320
161,148
+0.01(+0.76%)
Sep 22, 2011
1.350
1.351
1.280
1.310
94,714
-0.08(-5.76%)
Sep 21, 2011
1.400
1.410
1.350
1.390
76,521
-0.04(-2.80%)
Sep 20, 2011
1.410
1.450
1.390
1.430
58,459
+0.00(+0.00%)
Sep 19, 2011
1.390
1.440
1.370
1.430
90,184
+0.03(+2.14%)
Sep 16, 2011
1.460
1.470
1.400
1.400
144,345
-0.05(-3.45%)
Sep 15, 2011
1.530
1.530
1.450
1.450
86,610
-0.07(-4.61%)
Sep 14, 2011
1.490
1.530
1.460
1.520
126,453
+0.05(+3.40%)
Sep 13, 2011
1.420
1.480
1.400
1.470
156,108
+0.05(+3.52%)
Sep 12, 2011
1.390
1.420
1.380
1.420
41,783
+0.01(+0.71%)
Sep 09, 2011
1.370
1.430
1.360
1.410
109,057
+0.00(+0.00%)
Sep 08, 2011
1.420
1.430
1.380
1.410
95,393
-0.01(-0.70%)
Sep 07, 2011
1.360
1.420
1.330
1.420
210,609
+0.09(+6.77%)
Sep 06, 2011
1.300
1.330
1.261
1.330
135,805
+0.02(+1.53%)
Sep 02, 2011
1.300
1.330
1.280
1.310
69,455
-0.04(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.