Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.790
-0.080 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.7100
0.7300
0.6900
0.7180
259,216
+0.04(+5.59%)
Sep 27, 2012
0.7500
0.8256
0.6700
0.6800
1,372,998
-0.03(-4.23%)
Sep 26, 2012
0.7600
0.7705
0.7001
0.7100
441,686
-0.06(-7.79%)
Sep 25, 2012
0.8000
0.8000
0.7531
0.7700
173,693
-0.02(-2.53%)
Sep 24, 2012
0.8000
0.8100
0.7799
0.7900
214,206
-0.02(-2.47%)
Sep 21, 2012
0.8300
0.8398
0.8000
0.8100
231,025
-0.02(-2.41%)
Sep 20, 2012
0.8500
0.8900
0.8200
0.8300
133,742
-0.02(-2.35%)
Sep 19, 2012
0.8300
0.8750
0.8300
0.8500
120,963
+0.01(+1.18%)
Sep 18, 2012
0.8800
0.8900
0.8310
0.8401
274,791
-0.04(-4.53%)
Sep 17, 2012
0.9300
0.9401
0.8800
0.8800
208,785
-0.06(-6.39%)
Sep 14, 2012
0.9300
0.9700
0.9300
0.9401
193,442
-0.01(-1.04%)
Sep 13, 2012
0.9700
0.9899
0.9500
0.9500
119,082
-0.02(-2.06%)
Sep 12, 2012
0.9800
0.9903
0.9600
0.9700
99,667
-0.00(-0.12%)
Sep 11, 2012
0.9600
0.9900
0.9200
0.9712
99,830
+0.02(+2.23%)
Sep 10, 2012
0.9500
0.9800
0.9500
0.9500
55,994
+0.00(+0.00%)
Sep 07, 2012
0.9400
0.9700
0.9300
0.9500
69,976
+0.00(+0.00%)
Sep 06, 2012
0.9500
0.9600
0.9415
0.9500
73,257
-0.02(-1.55%)
Sep 05, 2012
0.9800
0.9900
0.9600
0.9650
15,672
-0.02(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.