Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.284	2.310	2.221	2.257	104,209	+0.04(+1.61%)
Sep 29, 2008	2.328	2.409	2.221	2.221	120,828	-0.16(-6.77%)
Sep 26, 2008	2.319	2.418	2.301	2.382	669,851	-0.03(-1.12%)
Sep 25, 2008	2.382	2.481	2.328	2.409	141,476	+0.03(+1.13%)
Sep 24, 2008	2.534	2.561	2.382	2.382	98,123	-0.08(-3.27%)
Sep 23, 2008	2.597	2.678	2.382	2.463	148,136	-0.13(-4.84%)
Sep 22, 2008	2.499	3.018	2.490	2.588	412,240	+0.25(+10.73%)
Sep 19, 2008	2.284	2.436	2.284	2.337	145,320	+0.14(+6.53%)
Sep 18, 2008	2.176	2.490	2.069	2.194	143,749	+0.01(+0.41%)
Sep 17, 2008	2.239	2.319	2.104	2.185	101,050	-0.04(-2.01%)
Sep 16, 2008	2.328	2.328	2.176	2.230	202,303	-0.14(-6.04%)
Sep 15, 2008	2.481	2.597	2.346	2.373	170,219	-0.31(-11.67%)
Sep 12, 2008	2.776	2.776	2.687	2.687	65,713	-0.06(-2.28%)
Sep 11, 2008	2.928	2.928	2.552	2.749	331,384	-0.33(-10.76%)
Sep 10, 2008	3.152	3.188	3.009	3.081	157,216	-0.02(-0.58%)
Sep 09, 2008	3.385	3.403	3.036	3.099	198,418	-0.25(-7.49%)
Sep 08, 2008	3.439	3.564	3.331	3.349	72,625	-0.04(-1.32%)
Sep 05, 2008	3.430	3.430	3.313	3.394	88,889	-0.06(-1.81%)
Sep 04, 2008	3.645	3.663	3.439	3.457	151,704	-0.15(-4.22%)
Sep 03, 2008	3.672	3.752	3.600	3.609	96,759	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.