Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
10.00
UNCHANGED
Streaming Delayed Price
Updated: 1:41 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.496
4.496
4.272
4.299
373,794
-0.20(-4.38%)
Sep 29, 2014
4.433
4.558
4.370
4.496
258,853
+0.02(+0.40%)
Sep 26, 2014
4.540
4.596
4.460
4.478
175,105
-0.06(-1.38%)
Sep 25, 2014
4.719
4.746
4.415
4.540
217,118
-0.18(-3.80%)
Sep 24, 2014
4.693
4.782
4.683
4.719
80,595
+0.01(+0.19%)
Sep 23, 2014
4.693
4.809
4.666
4.710
97,196
+0.00(+0.00%)
Sep 22, 2014
4.881
4.890
4.666
4.710
197,756
-0.17(-3.49%)
Sep 19, 2014
4.907
4.952
4.845
4.881
114,034
-0.04(-0.91%)
Sep 18, 2014
4.952
5.033
4.890
4.925
111,294
-0.04(-0.72%)
Sep 17, 2014
4.916
5.069
4.916
4.961
93,976
+0.02(+0.36%)
Sep 16, 2014
5.051
5.051
4.899
4.943
125,620
-0.11(-2.13%)
Sep 15, 2014
4.997
5.104
4.728
5.051
319,535
+0.00(+0.00%)
Sep 12, 2014
5.015
5.122
4.943
5.051
117,156
+0.00(+0.00%)
Sep 11, 2014
5.051
5.149
5.024
5.051
90,409
-0.05(-1.05%)
Sep 10, 2014
5.185
5.221
5.078
5.104
122,608
-0.04(-0.87%)
Sep 09, 2014
5.104
5.230
5.033
5.149
189,448
+0.04(+0.88%)
Sep 08, 2014
5.140
5.194
5.069
5.104
131,105
+0.02(+0.35%)
Sep 05, 2014
4.970
5.131
4.970
5.087
95,149
+0.10(+1.97%)
Sep 04, 2014
5.078
5.230
4.988
4.988
156,053
+0.02(+0.36%)
Sep 03, 2014
5.024
5.046
4.934
4.970
200,609
-0.06(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.