Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.12	31.37	30.43	30.79	84,707	-0.23(-0.73%)
Sep 29, 2021	31.00	31.14	30.41	31.02	46,741	+0.03(+0.09%)
Sep 28, 2021	30.79	31.30	30.63	30.99	141,908	-0.09(-0.30%)
Sep 27, 2021	31.50	31.69	30.76	31.08	47,564	-0.54(-1.71%)
Sep 24, 2021	31.33	31.88	30.83	31.62	89,506	+0.04(+0.12%)
Sep 23, 2021	30.37	31.65	30.28	31.58	147,542	+1.29(+4.25%)
Sep 22, 2021	30.41	30.60	30.14	30.30	60,486	-0.01(-0.03%)
Sep 21, 2021	29.70	30.37	29.69	30.31	120,385	+0.57(+1.91%)
Sep 20, 2021	29.99	30.16	29.49	29.74	67,106	-0.86(-2.81%)
Sep 17, 2021	31.00	31.17	30.38	30.60	86,565	-0.39(-1.25%)
Sep 16, 2021	30.47	30.99	30.23	30.99	57,967	+0.59(+1.93%)
Sep 15, 2021	29.98	30.45	29.61	30.40	97,040	+0.31(+1.04%)
Sep 14, 2021	30.23	30.36	29.88	30.09	94,506	-0.31(-1.03%)
Sep 13, 2021	29.99	30.70	29.46	30.40	241,642	+0.39(+1.29%)
Sep 10, 2021	30.56	30.56	29.85	30.01	90,802	-0.42(-1.37%)
Sep 09, 2021	30.99	31.02	29.94	30.43	104,227	-0.60(-1.92%)
Sep 08, 2021	31.02	31.29	30.85	31.03	117,548	-0.03(-0.09%)
Sep 07, 2021	31.24	31.45	30.97	31.05	77,020	-0.28(-0.91%)
Sep 03, 2021	31.19	31.58	31.14	31.34	81,862	+0.09(+0.30%)
Sep 02, 2021	30.60	31.40	30.51	31.24	224,144	+0.53(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.