Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.27	22.18	20.94	20.94	140,924	-0.21(-1.00%)
Sep 29, 2022	20.41	21.20	20.40	21.15	101,543	+0.27(+1.29%)
Sep 28, 2022	20.29	21.16	20.29	20.88	73,842	+0.49(+2.40%)
Sep 27, 2022	21.08	21.08	20.02	20.39	59,065	+0.20(+1.00%)
Sep 26, 2022	20.57	20.84	20.07	20.19	44,899	-0.45(-2.19%)
Sep 23, 2022	20.58	20.72	20.27	20.64	68,904	-0.17(-0.83%)
Sep 22, 2022	20.75	21.33	20.63	20.81	85,820	-0.11(-0.50%)
Sep 21, 2022	21.11	21.83	20.92	20.92	132,920	-0.22(-1.04%)
Sep 20, 2022	20.79	21.31	20.74	21.14	63,561	+0.10(+0.46%)
Sep 19, 2022	20.67	21.15	20.67	21.04	87,511	-0.14(-0.68%)
Sep 16, 2022	20.84	21.35	20.78	21.19	58,674	+0.02(+0.09%)
Sep 15, 2022	21.02	21.46	21.02	21.17	65,843	-0.30(-1.39%)
Sep 14, 2022	21.21	21.72	21.05	21.47	99,605	+0.11(+0.49%)
Sep 13, 2022	21.71	21.88	21.16	21.36	103,378	-1.23(-5.44%)
Sep 12, 2022	22.03	22.95	22.03	22.59	93,654	+0.69(+3.16%)
Sep 09, 2022	21.48	22.19	21.07	21.90	92,635	+0.54(+2.52%)
Sep 08, 2022	21.09	21.36	21.02	21.36	49,980	+0.00(+0.00%)
Sep 07, 2022	20.78	21.47	20.78	21.36	100,371	+0.43(+2.06%)
Sep 06, 2022	21.29	21.31	20.76	20.93	48,110	-0.36(-1.71%)
Sep 02, 2022	21.47	21.74	20.88	21.29	55,746	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.