Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.01	34.45	30.84	33.35	662,433	+2.36(+7.63%)
Sep 29, 2008	33.72	33.72	30.07	30.99	210,482	-1.57(-4.82%)
Sep 26, 2008	31.88	33.51	31.43	32.56	168,024	-0.89(-2.66%)
Sep 25, 2008	32.73	34.44	32.73	33.45	35,444	+0.58(+1.76%)
Sep 24, 2008	36.37	36.37	32.87	32.87	121,713	-1.45(-4.24%)
Sep 23, 2008	35.43	36.58	34.32	34.32	85,477	-1.28(-3.60%)
Sep 22, 2008	37.89	37.89	34.45	35.61	172,064	-3.67(-9.33%)
Sep 19, 2008	35.89	41.48	34.77	39.27	535,077	+2.74(+7.49%)
Sep 18, 2008	33.00	36.54	31.92	36.54	510,373	+3.97(+12.19%)
Sep 17, 2008	33.58	34.14	32.14	32.57	449,406	-0.93(-2.78%)
Sep 16, 2008	32.16	33.62	31.75	33.50	598,878	+0.69(+2.10%)
Sep 15, 2008	33.11	34.57	32.81	32.81	282,290	-1.62(-4.70%)
Sep 12, 2008	33.25	34.59	33.01	34.43	430,785	+0.95(+2.84%)
Sep 11, 2008	31.13	33.70	31.13	33.48	345,084	+1.05(+3.23%)
Sep 10, 2008	33.24	33.26	31.60	32.43	227,040	-0.43(-1.32%)
Sep 09, 2008	33.13	34.01	32.73	32.86	383,912	-0.56(-1.67%)
Sep 08, 2008	32.88	33.42	32.24	33.42	357,279	+1.62(+5.09%)
Sep 05, 2008	29.97	31.94	29.91	31.80	281,615	+1.65(+5.46%)
Sep 04, 2008	30.77	31.00	30.16	30.16	296,161	-0.82(-2.65%)
Sep 03, 2008	30.52	31.14	30.31	30.98	279,326	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.