Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.12	32.06	30.77	31.56	326,886	+0.75(+2.43%)
Sep 29, 2010	30.43	30.94	30.33	30.81	132,276	+0.27(+0.87%)
Sep 28, 2010	30.35	30.64	30.13	30.55	79,429	+0.15(+0.48%)
Sep 27, 2010	30.48	30.63	30.36	30.40	118,191	-0.16(-0.53%)
Sep 24, 2010	30.31	30.59	30.12	30.56	260,399	+0.57(+1.89%)
Sep 23, 2010	29.92	30.41	29.76	29.99	287,212	-0.08(-0.26%)
Sep 22, 2010	30.28	30.43	30.07	30.07	172,709	-0.29(-0.97%)
Sep 21, 2010	30.35	30.55	30.20	30.36	337,316	+0.01(+0.05%)
Sep 20, 2010	30.13	30.46	30.10	30.35	167,232	+0.22(+0.72%)
Sep 17, 2010	30.27	30.41	30.11	30.13	196,009	-0.38(-1.24%)
Sep 15, 2010	30.85	30.91	30.39	30.51	334,251	-0.49(-1.58%)
Sep 14, 2010	31.64	31.82	30.95	31.00	171,205	-0.64(-2.03%)
Sep 13, 2010	31.50	31.74	31.15	31.64	270,728	+0.43(+1.39%)
Sep 10, 2010	31.50	31.71	31.15	31.21	149,774	-0.33(-1.04%)
Sep 09, 2010	31.75	31.98	31.41	31.54	160,101	-0.01(-0.04%)
Sep 08, 2010	32.04	32.50	31.49	31.55	193,409	-0.35(-1.10%)
Sep 07, 2010	32.32	32.45	31.85	31.90	71,530	-0.60(-1.85%)
Sep 03, 2010	32.18	32.60	32.06	32.50	133,474	+0.45(+1.40%)
Sep 02, 2010	31.94	32.18	31.68	32.06	72,231	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.