Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.73	52.20	51.56	52.07	285,855	+0.87(+1.70%)
Sep 29, 2015	50.66	51.36	50.28	51.20	232,864	+0.76(+1.50%)
Sep 28, 2015	50.53	50.87	50.00	50.45	153,817	-0.45(-0.89%)
Sep 25, 2015	50.96	51.52	50.79	50.90	198,910	+0.42(+0.83%)
Sep 24, 2015	49.71	50.53	49.49	50.48	207,144	+0.26(+0.51%)
Sep 23, 2015	50.29	50.72	49.80	50.22	233,859	+0.10(+0.19%)
Sep 22, 2015	49.77	50.45	49.69	50.12	202,336	-0.45(-0.89%)
Sep 21, 2015	49.91	50.96	49.91	50.57	206,137	+0.89(+1.78%)
Sep 18, 2015	49.98	50.04	48.72	49.69	405,424	-1.21(-2.37%)
Sep 17, 2015	51.90	52.58	50.49	50.90	226,745	-1.04(-2.00%)
Sep 16, 2015	51.58	52.06	50.91	51.93	167,457	+0.43(+0.83%)
Sep 15, 2015	51.08	51.91	51.08	51.51	182,613	+0.47(+0.93%)
Sep 14, 2015	50.89	51.45	50.59	51.03	197,595	+0.10(+0.19%)
Sep 11, 2015	50.90	51.02	50.32	50.94	213,064	-0.41(-0.80%)
Sep 10, 2015	51.10	51.50	50.57	51.35	256,072	+0.30(+0.58%)
Sep 09, 2015	52.00	52.14	50.97	51.05	287,883	-0.36(-0.70%)
Sep 08, 2015	51.06	51.51	49.96	51.41	249,839	+1.26(+2.52%)
Sep 04, 2015	49.73	50.15	50.15	50.15	293,777	-0.20(-0.40%)
Sep 03, 2015	49.68	50.57	49.58	50.35	328,002	+0.73(+1.48%)
Sep 02, 2015	49.05	49.71	48.64	49.62	368,043	+0.89(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.