Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.34	76.77	75.22	75.41	185,847	+0.13(+0.17%)
Sep 28, 2017	74.01	75.29	73.72	75.28	194,659	+1.42(+1.93%)
Sep 27, 2017	72.98	74.59	72.89	73.86	234,641	+1.43(+1.98%)
Sep 26, 2017	72.13	72.91	72.03	72.43	84,680	+0.54(+0.75%)
Sep 25, 2017	71.56	72.17	71.48	71.89	82,530	+0.03(+0.05%)
Sep 22, 2017	71.66	72.20	71.57	71.85	74,503	-0.01(-0.01%)
Sep 21, 2017	71.58	72.07	70.69	71.86	140,689	+0.29(+0.40%)
Sep 20, 2017	71.07	72.16	70.30	71.57	191,282	+0.69(+0.97%)
Sep 19, 2017	70.68	71.44	70.63	70.89	114,206	+0.13(+0.18%)
Sep 18, 2017	69.04	70.86	69.03	70.76	134,048	+1.76(+2.55%)
Sep 15, 2017	69.00	69.98	69.00	69.00	369,655	-0.40(-0.57%)
Sep 14, 2017	70.21	70.33	69.21	69.40	73,846	-0.85(-1.21%)
Sep 13, 2017		70.40	69.35	70.24	175,499	+0.72(+1.03%)
Sep 12, 2017		69.73	68.08	69.52	98,467	+1.45(+2.13%)
Sep 11, 2017	67.10	68.48	67.10	68.08	85,045	+1.47(+2.21%)
Sep 08, 2017	65.27	67.26	65.27	66.60	101,005	+1.17(+1.79%)
Sep 07, 2017	67.29	67.29	65.29	65.44	115,337	-1.75(-2.61%)
Sep 06, 2017	67.70	68.13	66.93	67.19	134,005	-0.28(-0.41%)
Sep 05, 2017	68.26	68.26	66.91	67.47	160,800	-1.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.