Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lam Research
(NQ:
LRCX
)
1,038.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
351.68
366.67
351.43
359.29
1,944,834
-4.47(-1.23%)
Sep 29, 2022
368.28
368.54
357.55
363.75
1,596,355
-10.90(-2.91%)
Sep 28, 2022
366.57
376.57
365.43
374.65
1,104,602
+4.86(+1.31%)
Sep 27, 2022
372.89
374.65
362.56
369.79
1,205,160
+5.16(+1.42%)
Sep 26, 2022
373.70
378.22
364.31
364.63
1,146,086
-8.95(-2.40%)
Sep 23, 2022
375.41
376.85
366.72
373.58
1,489,668
-6.16(-1.62%)
Sep 22, 2022
387.21
389.40
378.74
379.73
1,548,090
-11.60(-2.97%)
Sep 21, 2022
397.47
410.70
391.13
391.34
1,081,727
-4.66(-1.18%)
Sep 20, 2022
396.05
397.87
392.11
396.00
909,357
-5.71(-1.42%)
Sep 19, 2022
395.82
406.28
395.82
401.71
953,934
+0.00(+0.00%)
Sep 16, 2022
400.77
406.28
395.80
401.71
1,896,120
-4.14(-1.02%)
Sep 15, 2022
410.98
414.59
400.23
405.86
1,220,261
-8.17(-1.97%)
Sep 14, 2022
416.23
418.83
407.01
414.02
1,081,433
+1.26(+0.30%)
Sep 13, 2022
421.13
424.23
410.53
412.77
1,929,418
-24.63(-5.63%)
Sep 12, 2022
437.39
443.44
432.32
437.40
1,021,486
-3.40(-0.77%)
Sep 09, 2022
437.50
442.84
435.55
440.80
1,322,689
+11.36(+2.65%)
Sep 08, 2022
415.93
434.84
414.63
429.44
1,452,718
+7.00(+1.66%)
Sep 07, 2022
419.51
427.26
412.70
422.44
1,228,243
+5.12(+1.23%)
Sep 06, 2022
419.88
424.15
412.53
417.31
1,189,643
-3.37(-0.80%)
Sep 02, 2022
426.77
433.61
417.99
420.69
1,399,003
-1.79(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.