Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.37	12.63	12.16	12.58	132,594	+0.31(+2.53%)
Sep 29, 2008	12.77	12.80	12.03	12.27	118,247	-0.72(-5.54%)
Sep 26, 2008	12.22	13.07	12.21	12.99	96,356	+0.55(+4.38%)
Sep 25, 2008	12.40	12.68	12.27	12.45	130,203	+0.11(+0.89%)
Sep 24, 2008	12.49	12.77	12.14	12.34	134,954	-0.10(-0.83%)
Sep 23, 2008	12.40	12.70	12.01	12.44	170,394	+0.08(+0.62%)
Sep 22, 2008	12.83	12.83	12.26	12.37	196,683	-0.54(-4.19%)
Sep 19, 2008	14.06	14.06	12.59	12.91	582,826	-0.13(-0.96%)
Sep 18, 2008	12.38	14.30	11.75	13.03	630,961	+0.97(+8.05%)
Sep 17, 2008	11.71	12.21	11.28	12.06	290,714	+0.20(+1.70%)
Sep 16, 2008	11.63	12.19	11.31	11.86	451,828	-0.02(-0.14%)
Sep 15, 2008	12.05	12.38	11.53	11.87	151,698	-0.25(-2.07%)
Sep 12, 2008	12.04	12.29	11.97	12.13	111,412	+0.01(+0.09%)
Sep 11, 2008	11.98	12.21	11.87	12.11	166,849	-0.04(-0.31%)
Sep 10, 2008	12.20	12.41	11.93	12.15	185,519	+0.16(+1.32%)
Sep 09, 2008	12.16	12.50	11.97	11.99	215,501	-0.12(-0.99%)
Sep 08, 2008	11.89	12.19	11.87	12.11	128,090	+0.30(+2.54%)
Sep 05, 2008	11.60	11.87	11.49	11.81	112,931	+0.16(+1.41%)
Sep 04, 2008	11.44	11.67	11.24	11.65	176,963	+0.14(+1.23%)
Sep 03, 2008	11.21	11.66	11.21	11.51	166,166	+0.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.