Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.38	17.54	17.04	17.33	170,475	+0.01(+0.03%)
Sep 29, 2009	17.27	17.51	17.13	17.32	199,949	+0.19(+1.11%)
Sep 28, 2009	16.83	17.24	16.43	17.13	221,864	+0.44(+2.61%)
Sep 25, 2009	16.74	16.83	16.45	16.70	419,747	-0.03(-0.16%)
Sep 24, 2009	16.83	17.18	16.28	16.72	429,496	+0.00(+0.00%)
Sep 23, 2009	17.00	17.03	16.69	16.72	294,980	-0.32(-1.86%)
Sep 22, 2009	17.20	17.29	17.01	17.04	165,227	-0.02(-0.10%)
Sep 21, 2009	17.12	17.47	16.78	17.06	1,216,865	-0.25(-1.45%)
Sep 18, 2009	16.87	17.69	16.62	17.31	3,447,932	+0.52(+3.12%)
Sep 17, 2009	17.02	17.03	16.60	16.78	672,499	-0.31(-1.82%)
Sep 16, 2009	16.54	17.12	16.29	17.09	639,980	+0.55(+3.33%)
Sep 15, 2009	16.09	16.82	15.87	16.54	733,708	+0.37(+2.29%)
Sep 14, 2009	15.68	16.24	15.60	16.17	543,492	+0.37(+2.31%)
Sep 11, 2009	16.06	16.32	15.71	15.81	475,859	-0.29(-1.79%)
Sep 10, 2009	15.52	16.30	15.42	16.10	648,738	+0.51(+3.29%)
Sep 09, 2009	15.39	15.95	15.24	15.58	336,589	+0.08(+0.49%)
Sep 08, 2009	15.58	15.77	15.21	15.51	476,540	+0.10(+0.64%)
Sep 04, 2009	15.38	15.57	15.20	15.41	346,534	+0.05(+0.35%)
Sep 03, 2009	14.55	15.38	14.37	15.36	750,598	+0.85(+5.86%)
Sep 02, 2009	14.14	14.71	14.14	14.51	448,901	+0.31(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.