Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.35	39.78	38.92	39.40	149,810	-0.20(-0.49%)
Sep 27, 2013	38.66	39.90	38.49	39.59	0	+0.64(+1.66%)
Sep 26, 2013	37.89	39.36	37.69	38.95	265,810	+1.24(+3.29%)
Sep 25, 2013	36.67	37.83	36.47	37.71	353,760	+0.92(+2.51%)
Sep 24, 2013	35.21	37.22	35.09	36.78	445,828	-0.54(-1.46%)
Sep 23, 2013	37.28	37.51	37.01	37.33	283,551	+0.08(+0.23%)
Sep 20, 2013	37.50	37.68	37.12	37.24	0	-0.31(-0.84%)
Sep 19, 2013	38.34	38.34	37.54	37.56	172,909	-0.53(-1.40%)
Sep 18, 2013	37.83	38.24	37.46	38.09	0	+0.21(+0.56%)
Sep 17, 2013	37.50	38.11	37.45	37.88	0	+0.30(+0.79%)
Sep 16, 2013	37.96	37.84	37.48	37.58	0	+0.15(+0.39%)
Sep 13, 2013	37.80	38.09	37.34	37.43	0	-0.22(-0.59%)
Sep 12, 2013	37.90	38.09	37.45	37.66	0	-0.36(-0.94%)
Sep 11, 2013	38.03	38.29	37.72	38.01	0	-0.12(-0.31%)
Sep 10, 2013	37.91	39.09	37.76	38.13	355,035	+0.25(+0.67%)
Sep 09, 2013	37.25	38.00	37.25	37.88	0	+0.64(+1.71%)
Sep 06, 2013	38.06	38.39	36.92	37.24	0	-0.70(-1.83%)
Sep 05, 2013	37.61	38.20	37.61	37.94	263,530	+0.03(+0.07%)
Sep 04, 2013	37.49	38.22	37.49	37.91	0	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.