Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.50	49.29	48.20	49.03	373,464	+0.57(+1.17%)
Sep 28, 2017	47.76	48.66	44.92	48.46	293,616	+0.61(+1.28%)
Sep 27, 2017	47.85	48.33	46.93	47.85	611,116	+0.04(+0.09%)
Sep 26, 2017	47.32	48.24	46.58	47.80	476,166	+0.52(+1.11%)
Sep 25, 2017	45.70	47.50	45.49	47.28	504,595	+1.49(+3.25%)
Sep 22, 2017	44.39	45.94	44.30	45.79	255,624	+1.31(+2.95%)
Sep 21, 2017	44.83	45.05	44.13	44.48	234,882	-0.44(-0.97%)
Sep 20, 2017	44.13	44.96	43.74	44.92	273,340	+0.92(+2.09%)
Sep 19, 2017	44.74	44.83	43.56	44.00	283,457	-0.48(-1.08%)
Sep 18, 2017	44.26	44.74	44.09	44.48	265,852	+0.09(+0.20%)
Sep 15, 2017	44.09	44.57	43.04	44.39	425,691	+0.44(+1.00%)
Sep 14, 2017	43.82	44.00	42.82	43.95	189,999	+0.22(+0.50%)
Sep 13, 2017	43.78	44.39	43.65	43.74	355,918	+0.04(+0.10%)
Sep 12, 2017	43.04	43.82	42.77	43.69	221,837	+0.83(+1.94%)
Sep 11, 2017		43.12	42.64	42.86	214,235	+0.00(+0.00%)
Sep 08, 2017	43.08	43.91	42.69	42.86	399,150	-0.26(-0.61%)
Sep 07, 2017	42.82	43.17	42.64	43.12	309,002	+0.39(+0.92%)
Sep 06, 2017	42.82	42.82	41.29	42.73	359,445	+0.09(+0.20%)
Sep 05, 2017	42.47	42.99	42.47	42.64	300,779	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.