Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0700	0.0700	0.0700	0.0700	2,147	-0.00(-6.67%)
Sep 29, 2021	0.0700	0.0750	0.0700	0.0750	20,407	+0.00(+0.00%)
Sep 28, 2021	0.0750	0.0750	0.0750	0.0750	51,468	+0.00(+0.00%)
Sep 27, 2021	0.0750	0.0800	0.0700	0.0750	69,746	+0.00(+0.00%)
Sep 24, 2021	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Sep 23, 2021	0.0700	0.0700	0.0700	0.0700	36,000	-0.00(-6.67%)
Sep 22, 2021	0.0750	0.0750	0.0700	0.0750	22,500	+0.00(+0.00%)
Sep 21, 2021	0.0750	0.0750	0.0750	0.0750	31,549	+0.00(+7.14%)
Sep 20, 2021	0.0700	0.0750	0.0700	0.0700	83,000	+0.00(+0.00%)
Sep 17, 2021	0.0700	0.0750	0.0700	0.0700	29,000	-0.00(-6.67%)
Sep 16, 2021	0.0750	0.0750	0.0700	0.0750	87,000	+0.00(+0.00%)
Sep 15, 2021	0.0800	0.0800	0.0700	0.0750	13,500	+0.00(+7.14%)
Sep 14, 2021	0.0700	0.0700	0.0700	0.0700	1,800	-0.00(-6.67%)
Sep 13, 2021	0.0750	0.0750	0.0750	0.0750	26,660	+0.00(+0.00%)
Sep 10, 2021	0.0750	0.0750	0.0750	0.0750	10,500	+0.00(+0.00%)
Sep 09, 2021	0.0750	0.0750	0.0750	0.0750	51,636	+0.00(+7.14%)
Sep 08, 2021	0.0750	0.0750	0.0700	0.0700	191,000	-0.00(-6.67%)
Sep 07, 2021	0.0750	0.0750	0.0700	0.0750	22,800	-0.01(-6.25%)
Sep 03, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 02, 2021	0.0850	0.0850	0.0700	0.0750	109,900	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.