Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 27, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 26, 2012	0.0150	0.0150	0.0150	0.0150	2,150	+0.00(+50.00%)
Sep 25, 2012	0.0150	0.0150	0.0100	0.0100	29,000	+0.00(+0.00%)
Sep 24, 2012	0.0150	0.0150	0.0100	0.0100	700,000	-0.00(-33.33%)
Sep 21, 2012	0.0150	0.0150	0.0150	0.0150	55,000	+0.00(+0.00%)
Sep 20, 2012	0.0150	0.0150	0.0150	0.0150	645,000	+0.00(+0.00%)
Sep 19, 2012	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Sep 18, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 17, 2012	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Sep 14, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 13, 2012	0.0100	0.0100	0.0100	0.0100	1,500	+0.00(+0.00%)
Sep 12, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 11, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 10, 2012	0.0150	0.0150	0.0100	0.0100	25,000	-0.00(-33.33%)
Sep 07, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 06, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 05, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.