Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0.0050 2,054,000 +0.00(+0.00%)
Sep 22, 2014 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Sep 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.