Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Sep 27, 2018	0.0250	0.0300	0.0250	0.0300	16,000	+0.00(+0.00%)
Sep 26, 2018	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Sep 24, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 21, 2018	0.0300	0.0300	0.0300	0.0300	31,500	-0.01(-14.29%)
Sep 20, 2018	0.0300	0.0350	0.0300	0.0350	56,000	+0.01(+16.67%)
Sep 19, 2018	0.0300	0.0300	0.0300	0.0300	226,150	+0.00(+20.00%)
Sep 18, 2018	0.0250	0.0250	0.0250	0.0250	43,000	-0.00(-16.67%)
Sep 17, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Sep 13, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 12, 2018	0.0300	0.0350	0.0300	0.0300	353,000	-0.01(-14.29%)
Sep 11, 2018	0.0350	0.0350	0.0350	0.0350	27,000	+0.00(+0.00%)
Sep 10, 2018	0.0350	0.0350	0.0350	0.0350	18,000	+0.00(+0.00%)
Sep 05, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.