Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 28, 2021	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Sep 22, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 21, 2021	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Sep 17, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2021	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Sep 14, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 13, 2021	0.0300	0.0300	0.0300	0.0300	154,000	+0.00(+0.00%)
Sep 10, 2021	0.0300	0.0300	0.0300	0.0300	120,000	+0.00(+20.00%)
Sep 09, 2021	0.0300	0.0300	0.0250	0.0250	25,000	-0.00(-16.67%)
Sep 03, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.