Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7300	0.7500	0.7300	0.7500	2,000	+0.02(+2.74%)
Sep 29, 2022	0.7200	0.7300	0.7100	0.7300	3,691	+0.00(+0.00%)
Sep 28, 2022	0.7300	0.7300	0.7300	0.7300	829	+0.02(+2.82%)
Sep 27, 2022	0.7100	0.7100	0.7100	0.7100	2,000	+0.00(+0.00%)
Sep 26, 2022	0.7400	0.7400	0.7100	0.7100	4,000	-0.03(-4.05%)
Sep 23, 2022	0.7800	0.7800	0.7100	0.7400	33,445	-0.06(-7.50%)
Sep 22, 2022	0.8100	0.8200	0.8000	0.8000	13,100	-0.01(-1.23%)
Sep 21, 2022	0.8300	0.8300	0.8100	0.8100	3,200	-0.02(-2.41%)
Sep 20, 2022	0.8300	0.8300	0.8300	0.8300	515	+0.00(+0.00%)
Sep 19, 2022	0.8300	0.8300	0.8300	0.8300	1,100	+0.00(+0.00%)
Sep 16, 2022	0.8300	0.8400	0.8300	0.8300	2,000	+0.00(+0.00%)
Sep 15, 2022	0.8600	0.8600	0.8300	0.8300	3,825	-0.03(-3.49%)
Sep 14, 2022	0.8600	0.8600	0.8600	0.8600	1,100	+0.01(+1.18%)
Sep 13, 2022	0.8300	0.8500	0.8300	0.8500	5,246	+0.02(+2.41%)
Sep 12, 2022	0.9600	0.9900	0.8000	0.8300	128,252	-0.15(-15.31%)
Sep 09, 2022	0.9800	0.9800	0.9700	0.9800	2,700	-0.02(-2.00%)
Sep 08, 2022	1.040	1.040	0.9800	1.000	10,697	-0.05(-4.76%)
Sep 07, 2022	1.060	1.060	1.050	1.050	7,000	-0.03(-2.78%)
Sep 02, 2022				1.080	1	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.