Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5800	0.5800	0.5800	0.5800	1,500	+0.00(+0.00%)
Sep 28, 2023	0.5900	0.5900	0.5800	0.5800	2,000	+0.01(+1.75%)
Sep 27, 2023	0.5700	0.5700	0.5700	0.5700	3,000	+0.01(+1.79%)
Sep 26, 2023	0.5600	0.5600	0.5600	0.5600	2,000	-0.01(-1.75%)
Sep 25, 2023	0.5800	0.5700	0.5700	0.5700	14,000	-0.03(-5.00%)
Sep 22, 2023	0.6000	0.6000	0.6000	0.6000	46,000	+0.00(+0.00%)
Sep 19, 2023				0.6000	0	+0.00(+0.00%)
Sep 18, 2023	0.6000	0.6000	0.6000	0.6000	20,201	+0.00(+0.00%)
Sep 15, 2023	0.5700	0.6400	0.5700	0.6000	18,500	+0.03(+5.26%)
Sep 13, 2023				0.5700	0	+0.02(+3.64%)
Sep 11, 2023				0.5500	0	+0.00(+0.00%)
Sep 08, 2023	0.5400	0.5500	0.5400	0.5500	9,500	+0.02(+3.77%)
Sep 06, 2023				0.5300	0	-0.05(-8.62%)
Sep 05, 2023	0.6100	0.6100	0.5800	0.5800	6,800	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.