Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3150	0.3350	0.3150	0.3300	47,475	-0.01(-4.35%)
Sep 29, 2020	0.3450	0.3450	0.3450	0.3450	529	+0.00(+0.00%)
Sep 28, 2020	0.3450	0.3700	0.3450	0.3450	13,925	+0.01(+4.55%)
Sep 25, 2020	0.3350	0.3500	0.3300	0.3300	45,720	+0.01(+3.13%)
Sep 24, 2020	0.3400	0.3500	0.3100	0.3200	50,679	+0.01(+1.59%)
Sep 23, 2020	0.3400	0.3500	0.3100	0.3150	26,703	-0.03(-7.35%)
Sep 22, 2020	0.3250	0.3500	0.3100	0.3400	10,363	+0.02(+4.62%)
Sep 21, 2020	0.3550	0.3650	0.3150	0.3250	70,272	-0.02(-7.14%)
Sep 18, 2020	0.3450	0.3500	0.3450	0.3500	22,538	+0.00(+0.00%)
Sep 17, 2020	0.3400	0.3500	0.3050	0.3500	100,047	+0.00(+0.00%)
Sep 16, 2020	0.3500	0.3550	0.3300	0.3500	91,675	-0.02(-4.11%)
Sep 15, 2020	0.3750	0.3750	0.3650	0.3650	37,764	-0.01(-2.67%)
Sep 14, 2020	0.3800	0.3900	0.3700	0.3750	29,401	-0.01(-1.32%)
Sep 11, 2020	0.3600	0.3800	0.3550	0.3800	36,523	+0.01(+2.70%)
Sep 10, 2020	0.3800	0.4000	0.3700	0.3700	74,536	-0.01(-1.33%)
Sep 09, 2020	0.3850	0.3900	0.3750	0.3750	34,619	-0.03(-6.25%)
Sep 08, 2020	0.3750	0.4200	0.3750	0.4000	37,585	-0.01(-1.23%)
Sep 04, 2020		0.4050	0.4050	0.4050	0	+0.07(+19.12%)
Sep 03, 2020	0.3650	0.3650	0.3350	0.3400	108,209	-0.03(-9.33%)
Sep 02, 2020	0.3850	0.4000	0.3550	0.3750	103,186	-0.02(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.