Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3200	0.3200	0.3000	0.3100	233,857	+0.00(+0.00%)
Sep 29, 2022	0.3150	0.3250	0.3000	0.3100	232,373	-0.01(-1.59%)
Sep 28, 2022	0.3350	0.3350	0.3150	0.3150	72,631	-0.02(-4.55%)
Sep 27, 2022	0.3100	0.3350	0.3100	0.3300	348,902	-0.01(-4.35%)
Sep 26, 2022	0.3300	0.3450	0.3100	0.3450	213,805	+0.02(+6.15%)
Sep 23, 2022	0.3350	0.3350	0.3100	0.3250	440,430	-0.02(-4.41%)
Sep 22, 2022	0.3200	0.3400	0.3200	0.3400	242,800	+0.02(+6.25%)
Sep 21, 2022	0.3550	0.3550	0.3150	0.3200	574,486	-0.02(-7.25%)
Sep 20, 2022	0.3500	0.3500	0.3350	0.3450	244,564	+0.00(+0.00%)
Sep 19, 2022	0.3650	0.3650	0.3400	0.3450	143,985	+0.00(+0.00%)
Sep 16, 2022	0.3500	0.3500	0.3400	0.3450	84,861	+0.00(+1.47%)
Sep 15, 2022	0.3700	0.3700	0.3400	0.3400	271,816	-0.01(-4.23%)
Sep 14, 2022	0.3700	0.3700	0.3550	0.3550	141,612	-0.01(-1.39%)
Sep 13, 2022	0.3800	0.3850	0.3600	0.3600	250,290	-0.02(-5.26%)
Sep 12, 2022	0.4150	0.4150	0.3800	0.3800	179,205	-0.01(-1.30%)
Sep 09, 2022	0.3800	0.3900	0.3800	0.3850	156,185	+0.01(+1.32%)
Sep 08, 2022	0.3950	0.3950	0.3750	0.3800	342,742	-0.01(-2.56%)
Sep 07, 2022	0.4050	0.4050	0.3900	0.3900	109,907	-0.01(-2.50%)
Sep 06, 2022	0.4200	0.4200	0.4000	0.4000	207,674	-0.01(-3.61%)
Sep 02, 2022				0.4150	0	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.