Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2750	0.2850	0.2700	0.2850	404,941	+0.01(+5.56%)
Sep 28, 2023	0.2800	0.2900	0.2600	0.2700	595,526	+0.00(+0.00%)
Sep 27, 2023	0.2950	0.3000	0.2550	0.2700	1,083,047	-0.02(-8.47%)
Sep 26, 2023	0.2950	0.3100	0.2900	0.2950	328,152	+0.00(+0.00%)
Sep 25, 2023	0.3100	0.2950	0.2950	0.2950	387,836	+0.00(+0.00%)
Sep 22, 2023	0.3250	0.3250	0.2950	0.2950	209,449	-0.02(-6.35%)
Sep 21, 2023	0.3050	0.3200	0.3050	0.3150	152,200	+0.02(+5.00%)
Sep 20, 2023	0.3300	0.3400	0.2900	0.3000	2,354,187	-0.03(-7.69%)
Sep 19, 2023	0.3250	0.3250	0.3250	0.3250	141,140	+0.01(+1.56%)
Sep 18, 2023	0.3450	0.3450	0.3150	0.3200	295,827	-0.02(-5.88%)
Sep 15, 2023	0.3200	0.3400	0.3200	0.3400	191,541	+0.02(+6.25%)
Sep 14, 2023	0.3050	0.3200	0.3050	0.3200	261,859	+0.02(+4.92%)
Sep 13, 2023	0.3150	0.3150	0.3050	0.3050	73,817	-0.01(-1.61%)
Sep 12, 2023	0.3050	0.3100	0.3050	0.3100	163,719	+0.01(+1.64%)
Sep 11, 2023	0.3050	0.3100	0.3000	0.3050	278,797	+0.00(+0.00%)
Sep 08, 2023	0.3100	0.3150	0.3050	0.3050	59,502	-0.01(-1.61%)
Sep 07, 2023	0.3200	0.3200	0.3050	0.3100	59,388	-0.01(-1.59%)
Sep 06, 2023	0.3150	0.3200	0.3150	0.3150	64,560	+0.00(+0.00%)
Sep 05, 2023	0.3200	0.3200	0.3150	0.3150	179,080	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.