Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,414.99
-18.77 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
6264
6326
6240
6294
816,115,008
+30.10(+0.48%)
Sep 28, 2000
6269
6291
6211
6264
995,852,992
-5.20(-0.08%)
Sep 27, 2000
6213
6312
6201
6269
1,098,135,040
+56.10(+0.90%)
Sep 26, 2000
6257
6258
6193
6213
853,537,024
-43.90(-0.70%)
Sep 25, 2000
6206
6310
6206
6257
988,136,000
+0.00(+0.00%)
Sep 24, 2000
6206
6310
6206
6257
988,136,000
+51.20(+0.83%)
Sep 22, 2000
6199
6206
6075
6206
1,176,641,024
+6.70(+0.11%)
Sep 21, 2000
6280
6281
6150
6199
1,400,660,992
-80.70(-1.29%)
Sep 20, 2000
6404
6425
6260
6280
948,537,984
-123.60(-1.93%)
Sep 19, 2000
6410
6413
6361
6404
935,475,008
-6.70(-0.10%)
Sep 18, 2000
6417
6464
6371
6410
788,776,000
+0.00(+0.00%)
Sep 17, 2000
6417
6464
6371
6410
788,776,000
-7.10(-0.11%)
Sep 15, 2000
6556
6559
6417
6417
1,124,449,024
-138.20(-2.11%)
Sep 14, 2000
6478
6581
6461
6556
1,073,628,032
+77.30(+1.19%)
Sep 13, 2000
6556
6560
6454
6478
1,013,758,976
-77.30(-1.18%)
Sep 12, 2000
6582
6582
6528
6556
869,436,992
-26.50(-0.40%)
Sep 11, 2000
6601
6604
6392
6582
964,384,000
+0.00(+0.00%)
Sep 10, 2000
6601
6604
6392
6582
964,384,000
-18.70(-0.28%)
Sep 08, 2000
6689
6704
6561
6601
924,099,008
-88.50(-1.32%)
Sep 07, 2000
6695
6709
6668
6689
997,217,984
-5.50(-0.08%)
Sep 06, 2000
6752
6766
6688
6695
876,857,024
-57.80(-0.86%)
Sep 05, 2000
6798
6810
6738
6752
882,281,984
-45.60(-0.67%)
Sep 04, 2000
6795
6829
6783
6798
787,014,016
+0.00(+0.00%)
Sep 03, 2000
6795
6829
6783
6798
787,014,016
+3.10(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.