Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,414.99
-18.77 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5971
6003
5950
5961
1,618,783,232
-10.50(-0.18%)
Sep 28, 2006
5930
5979
5930
5971
1,469,060,224
+41.20(+0.69%)
Sep 27, 2006
5874
5942
5873
5930
1,883,803,136
+56.50(+0.96%)
Sep 26, 2006
5798
5879
5798
5874
1,651,896,832
+75.30(+1.30%)
Sep 25, 2006
5822
5847
5774
5798
1,770,395,776
+0.00(+0.00%)
Sep 24, 2006
5822
5847
5774
5798
1,770,395,776
-24.00(-0.41%)
Sep 22, 2006
5897
5897
5820
5822
1,246,627,072
-74.40(-1.26%)
Sep 21, 2006
5866
5898
5848
5897
1,846,888,576
+30.50(+0.52%)
Sep 20, 2006
5832
5881
5821
5866
1,828,956,416
+34.40(+0.59%)
Sep 19, 2006
5890
5897
5832
5832
1,436,161,664
-58.50(-0.99%)
Sep 18, 2006
5877
5912
5870
5890
1,211,359,104
+0.00(+0.00%)
Sep 17, 2006
5877
5912
5870
5890
1,211,359,104
+13.30(+0.23%)
Sep 15, 2006
5877
5899
5865
5877
2,071,064,448
-0.20(-0.00%)
Sep 14, 2006
5892
5944
5869
5877
1,798,578,048
-15.00(-0.25%)
Sep 13, 2006
5896
5913
5874
5892
1,867,392,000
-3.30(-0.06%)
Sep 12, 2006
5851
5897
5824
5896
1,864,798,848
+44.70(+0.76%)
Sep 11, 2006
5879
5879
5820
5851
1,089,823,360
+0.00(+0.00%)
Sep 10, 2006
5879
5879
5820
5851
1,089,823,360
-28.50(-0.48%)
Sep 08, 2006
5858
5899
5858
5879
1,015,430,016
+21.20(+0.36%)
Sep 07, 2006
5929
5929
5853
5858
1,574,375,296
-71.20(-1.20%)
Sep 06, 2006
5982
5982
5926
5929
1,270,011,264
-52.40(-0.88%)
Sep 05, 2006
5987
5991
5956
5982
1,190,045,952
-4.90(-0.08%)
Sep 04, 2006
5949
5987
5948
5987
992,682,880
+0.00(+0.00%)
Sep 03, 2006
5949
5987
5948
5987
992,682,880
+37.40(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.