Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
5462
5560
5462
5552
80,600
+142.90(+2.64%)
Sep 27, 2007
5338
5411
5307
5409
58,800
+70.88(+1.33%)
Sep 26, 2007
5408
5464
5320
5339
63,600
-87.36(-1.61%)
Sep 25, 2007
5500
5509
5396
5426
96,600
-59.13(-1.08%)
Sep 24, 2007
5470
5506
5404
5485
81,800
+30.34(+0.56%)
Sep 21, 2007
5483
5489
5363
5455
92,800
-15.39(-0.28%)
Sep 20, 2007
5408
5482
5396
5470
86,600
+74.79(+1.39%)
Sep 19, 2007
5439
5447
5336
5395
89,800
-29.94(-0.55%)
Sep 18, 2007
5447
5459
5340
5425
102,600
+3.82(+0.07%)
Sep 17, 2007
5309
5427
5308
5421
105,600
+109.21(+2.06%)
Sep 14, 2007
5290
5324
5202
5312
94,600
+38.59(+0.73%)
Sep 13, 2007
5193
5277
5179
5274
86,600
+100.96(+1.95%)
Sep 12, 2007
5093
5192
5025
5173
97,000
+58.66(+1.15%)
Sep 11, 2007
5363
5395
5094
5114
110,000
-241.32(-4.51%)
Sep 10, 2007
5208
5357
5170
5355
102,400
+78.11(+1.48%)
Sep 07, 2007
5381
5405
5269
5277
119,800
-116.48(-2.16%)
Sep 06, 2007
5337
5412
5314
5394
107,000
+82.94(+1.56%)
Sep 05, 2007
5296
5338
5224
5311
96,200
+16.68(+0.32%)
Sep 04, 2007
5333
5358
5265
5294
120,400
-27.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.